貴金属相場 > 2020年9月の銀価格履歴 ブルガリア レフ (BGN)

2020年9月の銀価格推移 ブルガリア レフ (BGN)

  銀 価格/g 銀 価格/oz
2020/09/01 1.4942 46.476
2020/09/02 1.4631 45.506
2020/09/03 1.4059 43.728
2020/09/04 1.4345 44.617
2020/09/06 1.4309 44.507
2020/09/07 1.4323 44.549
2020/09/08 1.4219 44.225
2020/09/09 1.4360 44.665
2020/09/10 1.4289 44.444
2020/09/11 1.4203 44.175
2020/09/13 1.4225 44.244
2020/09/14 1.4397 44.780
2020/09/15 1.4391 44.761
2020/09/16 1.4455 44.961
2020/09/17 1.4351 44.636
2020/09/18 1.4210 44.197
2020/09/20 1.4201 44.171
2020/09/21 1.3375 41.602
2020/09/22 1.3122 40.814
2020/09/23 1.2277 38.187
2020/09/24 1.2533 38.981
2020/09/25 1.2392 38.544
2020/09/27 1.2435 38.676
2020/09/28 1.2795 39.798
2020/09/29 1.2995 40.419
2020/09/30 1.2523 38.952