貴金属相場 > 過去90日間の銀価格履歴 バハマ ドル (BSD)

過去90日間の銀価格推移 バハマ ドル (BSD)

  銀 価格/g 銀 価格/oz
2024/01/29 0.7460 23.204
2024/01/30 0.7447 23.163
2024/01/31 0.7372 22.931
2024/02/01 0.7451 23.175
2024/02/02 0.7294 22.686
2024/02/05 0.7186 22.351
2024/02/06 0.7212 22.430
2024/02/07 0.7143 22.217
2024/02/08 0.7260 22.581
2024/02/09 0.7268 22.607
2024/02/12 0.7296 22.692
2024/02/13 0.7111 22.119
2024/02/14 0.7192 22.370
2024/02/15 0.7371 22.926
2024/02/16 0.7529 23.417
2024/02/19 0.7389 22.983
2024/02/20 0.7395 23.000
2024/02/21 0.7357 22.881
2024/02/22 0.7316 22.754
2024/02/23 0.7379 22.950
2024/02/26 0.7240 22.519
2024/02/27 0.7219 22.455
2024/02/28 0.7224 22.468
2024/02/29 0.7289 22.672
2024/03/01 0.7438 23.134
2024/03/04 0.7682 23.893
2024/03/05 0.7611 23.673
2024/03/06 0.7771 24.169
2024/03/07 0.7821 24.327
2024/03/08 0.7821 24.325
2024/03/11 0.7867 24.468
2024/03/12 0.7760 24.137
2024/03/13 0.8042 25.015
2024/03/14 0.7976 24.809
2024/03/15 0.8096 25.181
2024/03/18 0.8050 25.037
2024/03/19 0.8010 24.915
2024/03/20 0.8226 25.586
2024/03/21 0.7953 24.738
2024/03/22 0.7936 24.682
2024/03/25 0.7932 24.670
2024/03/26 0.7862 24.452
2024/03/27 0.7924 24.645