貴金属相場 > 過去90日間の銀価格履歴 ボツワナ プラ (BWP)

過去90日間の銀価格推移 ボツワナ プラ (BWP)

 銀 価格/g銀 価格/oz
11/24/195.9585185.33
11/25/195.9025183.59
11/26/195.9775185.92
11/27/195.9270184.35
11/28/195.9247184.28
11/29/195.9316184.49
12/01/195.9300184.44
12/02/195.8731182.67
12/03/195.9745185.83
12/04/195.8519182.01
12/05/195.9023183.58
12/06/195.7845179.92
12/08/195.7861179.97
12/09/195.7780179.72
12/10/195.8132180.81
12/11/195.8655182.44
12/12/195.8676182.50
12/13/195.8626182.35
12/15/195.8579182.20
12/16/195.8926183.28
12/17/195.8655182.44
12/18/195.8703182.59
12/19/195.8759182.76
12/20/195.9201184.14
12/22/195.9190184.10
12/23/195.9842186.13
12/24/196.0835189.22
12/25/196.0898189.41
12/26/196.1283190.61
12/27/196.0412187.90
12/29/196.0404187.88
12/30/196.1076189.97
12/31/196.0793189.09
01/01/206.0820189.17
01/02/206.1450191.13
01/03/206.1966192.73
01/05/206.1938192.65
01/06/206.2254193.63
01/07/206.3273196.80
01/08/206.2122193.22
01/09/206.1394190.96
01/10/206.2037192.96
01/12/206.2064193.04
01/13/206.1881192.47
01/14/206.1537191.40
01/15/206.2054193.01
01/16/206.1959192.71
01/17/206.2351193.93
01/19/206.2347193.92
01/20/206.2615194.75
01/21/206.1838192.34