貴金属相場 > 2020年1月の銀価格履歴 ボツワナ プラ (BWP)

2020年1月の銀価格推移 ボツワナ プラ (BWP)

  銀 価格/g 銀 価格/oz
2020/01/01 6.1194 190.33
2020/01/02 6.1396 190.96
2020/01/03 6.1545 191.42
2020/01/05 6.2582 194.65
2020/01/06 6.2133 193.25
2020/01/07 6.3787 198.40
2020/01/08 6.2130 193.25
2020/01/09 6.1416 191.03
2020/01/10 6.2170 193.37
2020/01/12 6.1869 192.43
2020/01/13 6.1818 192.28
2020/01/14 6.1641 191.73
2020/01/15 6.2097 193.14
2020/01/16 6.1847 192.37
2020/01/17 6.2246 193.61
2020/01/19 6.2264 193.66
2020/01/20 6.2692 194.99
2020/01/21 6.1578 191.53
2020/01/22 6.1830 192.31
2020/01/23 6.1310 190.69
2020/01/24 6.2504 194.41
2020/01/26 6.2811 195.36
2020/01/27 6.2849 195.48
2020/01/28 6.1029 189.82
2020/01/29 6.1213 190.39
2020/01/30 6.2349 193.93
2020/01/31 6.3295 196.87