貴金属相場 > 過去90日間の銀価格履歴 カナダ ドル (CAD)

過去90日間の銀価格推移 カナダ ドル (CAD)

  銀 価格/g 銀 価格/oz
2024/01/29 1.0007 31.124
2024/01/30 0.9980 31.042
2024/01/31 0.9906 30.812
2024/02/01 0.9971 31.015
2024/02/02 0.9828 30.568
2024/02/05 0.9730 30.265
2024/02/06 0.9729 30.260
2024/02/07 0.9616 29.909
2024/02/08 0.9772 30.395
2024/02/09 0.9804 30.494
2024/02/12 0.9815 30.527
2024/02/13 0.9646 30.003
2024/02/14 0.9740 30.295
2024/02/15 0.9927 30.875
2024/02/16 1.0155 31.586
2024/02/19 0.9969 31.006
2024/02/20 1.0000 31.103
2024/02/21 0.9934 30.899
2024/02/22 0.9862 30.676
2024/02/23 0.9951 30.952
2024/02/26 0.9780 30.418
2024/02/27 0.9765 30.373
2024/02/28 0.9809 30.511
2024/02/29 0.9897 30.784
2024/03/01 1.0097 31.404
2024/03/04 1.0429 32.436
2024/03/05 1.0345 32.177
2024/03/06 1.0502 32.665
2024/03/07 1.0525 32.736
2024/03/08 1.0579 32.906
2024/03/11 1.0607 32.993
2024/03/12 1.0470 32.567
2024/03/13 1.0834 33.697
2024/03/14 1.0794 33.573
2024/03/15 1.0933 34.004
2024/03/18 1.0895 33.887
2024/03/19 1.0866 33.796
2024/03/20 1.1102 34.531
2024/03/21 1.0761 33.471
2024/03/22 1.0816 33.641
2024/03/25 1.0776 33.518
2024/03/26 1.0679 33.217
2024/03/27 1.0750 33.436