貴金属相場 > 2020年3月の銀価格履歴 チェコ コルナ (CZK)

2020年3月の銀価格推移 チェコ コルナ (CZK)

  銀 価格/g 銀 価格/oz
2020/03/01 12.358 384.39
2020/03/02 12.374 384.87
2020/03/03 12.623 392.62
2020/03/04 12.541 390.08
2020/03/05 12.709 395.29
2020/03/06 12.545 390.20
2020/03/08 12.564 390.79
2020/03/09 12.216 379.96
2020/03/10 12.363 384.54
2020/03/11 12.371 384.79
2020/03/12 11.852 368.63
2020/03/13 11.236 349.49
2020/03/15 11.205 348.52
2020/03/16 10.238 318.45
2020/03/17 10.109 314.43
2020/03/18 9.9992 311.01
2020/03/19 10.153 315.78
2020/03/20 10.324 321.11
2020/03/22 10.197 317.17
2020/03/23 11.455 356.29
2020/03/24 12.101 376.37
2020/03/25 11.656 362.55
2020/03/26 11.405 354.74
2020/03/27 11.453 356.21
2020/03/29 11.371 353.67
2020/03/30 11.153 346.90
2020/03/31 11.140 346.48