貴金属相場 > 過去90日間の銀価格履歴 エチオピア ブル (ETB)

過去90日間の銀価格推移 エチオピア ブル (ETB)

  銀 価格/g 銀 価格/oz
2024/01/29 41.963 1,305.20
2024/01/30 42.100 1,309.44
2024/01/31 41.446 1,289.12
2024/02/01 42.061 1,308.23
2024/02/02 41.209 1,281.73
2024/02/05 40.468 1,258.70
2024/02/06 40.816 1,269.52
2024/02/07 40.431 1,257.55
2024/02/08 41.103 1,278.43
2024/02/09 41.103 1,278.45
2024/02/12 41.304 1,284.69
2024/02/13 40.268 1,252.47
2024/02/14 40.738 1,267.10
2024/02/15 41.744 1,298.37
2024/02/16 42.634 1,326.08
2024/02/19 41.877 1,302.52
2024/02/20 41.899 1,303.20
2024/02/21 41.702 1,297.09
2024/02/22 41.490 1,290.48
2024/02/23 41.830 1,301.06
2024/02/26 41.058 1,277.04
2024/02/27 40.944 1,273.50
2024/02/28 40.901 1,272.16
2024/02/29 41.362 1,286.49
2024/03/01 42.247 1,314.04
2024/03/04 43.610 1,356.41
2024/03/05 43.208 1,343.92
2024/03/06 44.108 1,371.92
2024/03/07 44.242 1,376.09
2024/03/08 44.421 1,381.66
2024/03/11 44.674 1,389.50
2024/03/12 44.059 1,370.40
2024/03/13 45.663 1,420.27
2024/03/14 45.304 1,409.10
2024/03/15 46.005 1,430.91
2024/03/18 45.824 1,425.30
2024/03/19 45.515 1,415.68
2024/03/20 46.750 1,454.10
2024/03/21 45.174 1,405.07
2024/03/22 44.955 1,398.26
2024/03/25 45.097 1,402.68
2024/03/26 44.714 1,390.75
2024/03/27 45.036 1,400.78
2024/03/28 45.630 1,419.26