貴金属相場 > 過去90日間の銀価格履歴 ユーロ (EUR)

過去90日間の銀価格推移 ユーロ (EUR)

 銀 価格/g銀 価格/oz
11/25/190.493015.333
11/26/190.498115.491
11/27/190.495315.406
11/28/190.494915.393
11/29/190.496815.452
12/01/190.496715.448
12/02/190.490815.266
12/03/190.498215.495
12/04/190.489015.211
12/05/190.491215.278
12/06/190.481814.986
12/08/190.481914.990
12/09/190.482715.012
12/10/190.483015.024
12/11/190.486915.145
12/12/190.487215.152
12/13/190.490015.240
12/15/190.489615.228
12/16/190.491715.294
12/17/190.490415.252
12/18/190.492215.308
12/19/190.493215.341
12/20/190.499315.530
12/22/190.499215.528
12/23/190.505515.722
12/24/190.514716.010
12/25/190.515316.027
12/26/190.518516.128
12/27/190.511015.895
12/29/190.511015.893
12/30/190.514516.002
12/31/190.511715.914
01/01/200.511915.921
01/02/200.518616.130
01/03/200.520016.173
01/05/200.519816.166
01/06/200.521216.210
01/07/200.530216.491
01/08/200.523816.292
01/09/200.518316.121
01/10/200.523416.281
01/12/200.523716.288
01/13/200.518916.141
01/14/200.514516.002
01/15/200.519016.142
01/16/200.518016.112
01/17/200.522616.256
01/19/200.522616.255
01/20/200.523616.286
01/21/200.516116.054
01/22/200.516916.078
01/23/200.517616.099