貴金属相場 > 過去90日間の銀価格履歴 ユーロ (EUR)

過去90日間の銀価格推移 ユーロ (EUR)

 銀 価格/g銀 価格/oz
2020/11/270.609618.962
2020/11/300.610318.982
2020/12/010.639419.889
2020/12/020.639919.902
2020/12/030.637119.817
2020/12/040.641919.967
2020/12/070.650720.239
2020/12/080.652320.289
2020/12/090.637619.831
2020/12/100.634919.747
2020/12/110.635419.764
2020/12/140.631219.634
2020/12/150.648520.170
2020/12/160.668520.793
2020/12/170.683421.257
2020/12/180.676721.049
2020/12/210.687821.394
2020/12/220.665020.683
2020/12/230.673820.958
2020/12/240.681121.184
2020/12/250.680821.176
2020/12/280.691021.494
2020/12/290.687321.379
2020/12/300.696421.660
2020/12/310.694421.599
2021/01/010.698921.737
2021/01/040.715522.255
2021/01/050.720822.420
2021/01/060.711922.142
2021/01/070.711122.117
2021/01/080.668520.793
2021/01/110.659220.504
2021/01/120.673520.949
2021/01/130.666520.731
2021/01/140.675521.010
2021/01/150.658820.491
2021/01/180.663820.646
2021/01/190.667920.775
2021/01/200.685821.332
2021/01/210.685821.330
2021/01/220.672920.930
2021/01/250.671120.873