貴金属相場 > 過去90日間の銀価格履歴 フィジー ドル (FJD)

過去90日間の銀価格推移 フィジー ドル (FJD)

  銀 価格/g 銀 価格/oz
2024/01/29 1.6662 51.826
2024/01/30 1.6642 51.761
2024/01/31 1.6508 51.347
2024/02/01 1.6662 51.824
2024/02/02 1.6401 51.014
2024/02/05 1.6196 50.375
2024/02/06 1.6199 50.385
2024/02/07 1.6037 49.880
2024/02/08 1.6333 50.803
2024/02/09 1.6298 50.692
2024/02/12 1.6370 50.915
2024/02/13 1.6057 49.943
2024/02/14 1.6196 50.374
2024/02/15 1.6554 51.487
2024/02/16 1.6896 52.551
2024/02/19 1.6569 51.534
2024/02/20 1.6727 52.027
2024/02/21 1.6648 51.781
2024/02/22 1.6537 51.434
2024/02/23 1.6493 51.299
2024/02/26 1.6383 50.956
2024/02/27 1.6351 50.858
2024/02/28 1.6429 51.100
2024/02/29 1.6403 51.018
2024/03/01 1.6700 51.942
2024/03/04 1.7263 53.694
2024/03/05 1.7112 53.223
2024/03/06 1.7396 54.108
2024/03/07 1.7431 54.217
2024/03/08 1.7422 54.189
2024/03/11 1.7536 54.544
2024/03/12 1.7319 53.868
2024/03/13 1.7928 55.763
2024/03/14 1.7837 55.478
2024/03/15 1.8305 56.934
2024/03/18 1.8275 56.841
2024/03/19 1.8212 56.646
2024/03/20 1.8666 58.057
2024/03/21 1.8072 56.211
2024/03/22 1.8026 56.066
2024/03/25 1.8072 56.211
2024/03/26 1.7711 55.087
2024/03/27 1.7846 55.508
2024/03/28 1.8119 56.357