貴金属相場 > 過去90日間の銀価格履歴 ガンビア ダラシ (GMD)

過去90日間の銀価格推移 ガンビア ダラシ (GMD)

  銀 価格/g 銀 価格/oz
2024/01/29 50.302 1,564.56
2024/01/30 50.192 1,561.15
2024/01/31 49.709 1,546.12
2024/02/01 50.219 1,561.99
2024/02/02 49.177 1,529.57
2024/02/05 48.434 1,506.46
2024/02/06 48.624 1,512.38
2024/02/07 48.142 1,497.39
2024/02/08 48.933 1,521.99
2024/02/09 49.208 1,530.53
2024/02/12 49.411 1,536.85
2024/02/13 48.144 1,497.43
2024/02/14 48.728 1,515.60
2024/02/15 49.957 1,553.84
2024/02/16 51.006 1,586.47
2024/02/19 50.062 1,557.11
2024/02/20 50.063 1,557.12
2024/02/21 49.804 1,549.07
2024/02/22 49.216 1,530.78
2024/02/23 49.641 1,543.99
2024/02/26 49.105 1,527.35
2024/02/27 49.020 1,524.68
2024/02/28 49.048 1,525.57
2024/02/29 49.547 1,541.10
2024/03/01 50.522 1,571.41
2024/03/04 52.217 1,624.13
2024/03/05 51.736 1,609.18
2024/03/06 52.821 1,642.91
2024/03/07 53.146 1,653.02
2024/03/08 53.122 1,652.28
2024/03/11 53.473 1,663.20
2024/03/12 52.692 1,638.91
2024/03/13 54.628 1,699.13
2024/03/14 54.199 1,685.79
2024/03/15 55.011 1,711.05
2024/03/18 54.676 1,700.62
2024/03/19 54.411 1,692.37
2024/03/20 55.875 1,737.92
2024/03/21 54.023 1,680.30
2024/03/22 53.883 1,675.94
2024/03/25 53.876 1,675.73
2024/03/26 53.420 1,661.55
2024/03/27 53.821 1,674.01
2024/03/28 54.520 1,695.76