貴金属相場 > 過去90日間の銀価格履歴 ホンジュラス レンピラ (HNL)

過去90日間の銀価格推移 ホンジュラス レンピラ (HNL)

 銀 価格/g銀 価格/oz
11/24/1913.518420.45
11/25/1913.369415.83
11/26/1913.511420.25
11/27/1913.424417.54
11/28/1913.405416.94
11/29/1913.452418.42
12/01/1913.453418.42
12/02/1913.305413.84
12/03/1913.585422.53
12/04/1913.325414.46
12/05/1913.411417.14
12/06/1913.160409.32
12/08/1913.267412.65
12/09/1913.160409.34
12/10/1913.184410.06
12/11/1913.286413.24
12/12/1913.349415.21
12/13/1913.484419.40
12/16/1913.512420.28
12/17/1913.476419.14
12/18/1913.489419.56
12/19/1913.515420.37
12/20/1913.646424.43
12/22/1913.659424.85
12/23/1913.795429.07
12/24/1914.039436.65
12/25/1914.066437.51
12/26/1914.241442.96
12/27/1914.030436.39
12/29/1914.107438.79
12/30/1914.181441.06
12/31/1914.144439.94
01/01/2014.206441.86
01/02/2014.282444.22
01/03/2014.248443.15
01/05/2014.355446.48
01/06/2014.370446.95
01/07/2014.597454.01
01/08/2014.346446.22
01/09/2014.173440.83
01/10/2014.299444.76
01/12/2014.304444.90
01/13/2014.211442.01
01/14/2014.102438.62
01/15/2014.250443.24
01/16/2014.236442.80
01/17/2014.303444.88
01/19/2014.273443.94
01/20/2014.294444.60
01/21/2014.117439.07