貴金属相場 > 過去90日間の銀価格履歴 カンボジア リエル (KHR)

過去90日間の銀価格推移 カンボジア リエル (KHR)

 銀 価格/g銀 価格/oz
2020/11/243,023.1594,030
2020/11/253,029.8494,238
2020/11/263,046.9894,772
2020/11/272,943.7491,561
2020/11/302,977.9792,625
2020/12/013,098.3696,370
2020/12/023,118.4496,994
2020/12/033,129.7997,347
2020/12/043,163.6298,400
2020/12/073,219.30100,131
2020/12/083,225.78100,333
2020/12/093,129.3797,334
2020/12/103,110.9996,763
2020/12/113,139.9897,664
2020/12/143,116.6596,939
2020/12/153,200.4599,545
2020/12/163,297.78102,572
2020/12/173,378.96105,097
2020/12/183,353.35104,301
2020/12/213,392.22105,510
2020/12/223,287.65102,257
2020/12/233,314.70103,099
2020/12/243,347.40104,116
2020/12/253,346.14104,077
2020/12/283,396.08105,630
2020/12/293,391.04105,473
2020/12/303,446.95107,212
2020/12/313,441.96107,057
2021/01/013,464.00107,742
2021/01/043,562.44110,804
2021/01/053,585.87111,533
2021/01/063,569.30111,018
2021/01/073,532.48109,873
2021/01/083,328.35103,523
2021/01/113,264.97101,552
2021/01/123,328.53103,529
2021/01/133,298.61102,598
2021/01/143,340.82103,911
2021/01/153,252.27101,157
2021/01/183,265.87101,580
2021/01/193,303.20102,741
2021/01/203,368.50104,772
2021/01/213,398.16105,695
2021/01/223,325.27103,427