貴金属相場 > 過去90日間の銀価格履歴 カンボジア リエル (KHR)

過去90日間の銀価格推移 カンボジア リエル (KHR)

 銀 価格/g銀 価格/oz
11/25/192,203.5768,539
11/26/192,226.7169,258
11/27/192,213.7868,856
11/28/192,220.0769,052
11/29/192,226.7269,259
12/02/192,195.2868,281
12/03/192,244.4969,812
12/04/192,202.0168,490
12/05/192,213.4268,845
12/06/192,174.8167,644
12/09/192,181.9267,865
12/10/192,187.3268,033
12/11/192,200.8468,454
12/12/192,204.3968,564
12/13/192,227.4969,283
12/16/192,227.6469,287
12/17/192,231.9769,422
12/18/192,236.5069,563
12/19/192,228.1269,302
12/20/192,249.1269,955
12/23/192,271.2470,644
12/24/192,311.4171,893
12/25/192,313.7971,967
12/26/192,337.3372,699
12/27/192,315.7172,027
12/30/192,344.0472,908
12/31/192,340.9972,813
01/01/202,341.6272,832
01/02/202,366.7073,613
01/03/202,361.3173,445
01/06/202,375.1273,875
01/07/202,414.4675,098
01/08/202,377.6873,954
01/09/202,345.4072,950
01/10/202,363.2773,506
01/13/202,345.6472,958
01/14/202,324.7772,309
01/15/202,346.4072,981
01/16/202,344.0872,909
01/17/202,359.7773,397
01/20/202,358.2973,351
01/21/202,342.8172,870
01/22/202,320.7472,183
01/23/202,324.1972,290