貴金属相場 > 過去90日間の銀価格履歴 ナミビア ドル (NAD)

過去90日間の銀価格推移 ナミビア ドル (NAD)

  銀 価格/g 銀 価格/oz
2024/01/29 14.018 436.00
2024/01/30 14.037 436.60
2024/01/31 13.732 427.10
2024/02/01 13.859 431.05
2024/02/02 13.566 421.95
2024/02/05 13.671 425.23
2024/02/06 13.678 425.43
2024/02/07 13.507 420.13
2024/02/08 13.775 428.46
2024/02/09 13.832 430.22
2024/02/12 13.885 431.86
2024/02/13 13.645 424.42
2024/02/14 13.741 427.40
2024/02/15 13.997 435.35
2024/02/16 14.214 442.10
2024/02/19 14.025 436.22
2024/02/20 14.027 436.29
2024/02/21 13.929 433.24
2024/02/22 13.883 431.82
2024/02/23 14.037 436.60
2024/02/26 13.989 435.12
2024/02/27 13.792 428.98
2024/02/28 13.888 431.96
2024/02/29 14.010 435.75
2024/03/01 14.206 441.87
2024/03/04 14.653 455.75
2024/03/05 14.444 449.26
2024/03/06 14.652 455.73
2024/03/07 14.684 456.72
2024/03/08 14.580 453.48
2024/03/11 14.688 456.86
2024/03/12 14.446 449.32
2024/03/13 14.943 464.78
2024/03/14 14.833 461.37
2024/03/15 15.108 469.92
2024/03/18 15.270 474.95
2024/03/19 15.197 472.69
2024/03/20 15.509 482.40
2024/03/21 14.926 464.26
2024/03/22 15.086 469.21
2024/03/25 15.020 467.17
2024/03/26 14.898 463.37
2024/03/27 14.986 466.12
2024/03/28 15.238 473.95