貴金属相場 > 過去90日間の銀価格履歴 ノルウェー クローネ (NOK)

過去90日間の銀価格推移 ノルウェー クローネ (NOK)

  銀 価格/g 銀 価格/oz
2024/01/29 7.7846 242.13
2024/01/30 7.7791 241.96
2024/01/31 7.7533 241.15
2024/02/01 7.7739 241.80
2024/02/02 7.7427 240.82
2024/02/05 7.6751 238.72
2024/02/06 7.6505 237.96
2024/02/07 7.5572 235.05
2024/02/08 7.7136 239.92
2024/02/09 7.6735 238.67
2024/02/12 7.6541 238.07
2024/02/13 7.5718 235.51
2024/02/14 7.6053 236.55
2024/02/15 7.7632 241.46
2024/02/16 7.8662 244.67
2024/02/19 7.7526 241.13
2024/02/20 7.7520 241.11
2024/02/21 7.7089 239.77
2024/02/22 7.6838 238.99
2024/02/23 7.7753 241.84
2024/02/26 7.6052 236.55
2024/02/27 7.5907 236.10
2024/02/28 7.6566 238.15
2024/02/29 7.7393 240.72
2024/03/01 7.8245 243.37
2024/03/04 8.1193 252.54
2024/03/05 8.0554 250.55
2024/03/06 8.1504 253.51
2024/03/07 8.1355 253.04
2024/03/08 8.1541 253.62
2024/03/11 8.2203 255.68
2024/03/12 8.1597 253.79
2024/03/13 8.4259 262.08
2024/03/14 8.4275 262.13
2024/03/15 8.5903 267.19
2024/03/18 8.5649 266.40
2024/03/19 8.5256 265.18
2024/03/20 8.7024 270.68
2024/03/21 8.4851 263.91
2024/03/22 8.5355 265.48
2024/03/25 8.5027 264.46
2024/03/26 8.4551 262.98
2024/03/27 8.5423 265.70
2024/03/28 8.7060 270.79