貴金属相場 > 過去90日間の銀価格履歴 パラグアイ グアラニ (PYG)

過去90日間の銀価格推移 パラグアイ グアラニ (PYG)

  銀 価格/g 銀 価格/oz
2024/01/29 5,438.00 169,141
2024/01/30 5,413.92 168,392
2024/01/31 5,358.34 166,663
2024/02/01 5,415.38 168,437
2024/02/02 5,309.90 165,156
2024/02/05 5,227.03 162,579
2024/02/06 5,239.11 162,955
2024/02/07 5,198.09 161,679
2024/02/08 5,294.60 164,681
2024/02/09 5,295.87 164,720
2024/02/12 5,313.88 165,280
2024/02/13 5,180.22 161,123
2024/02/14 5,229.93 162,669
2024/02/15 5,368.33 166,974
2024/02/16 5,492.61 170,839
2024/02/19 5,389.55 167,634
2024/02/20 5,400.64 167,979
2024/02/21 5,367.13 166,936
2024/02/22 5,326.16 165,662
2024/02/23 5,372.71 167,110
2024/02/26 5,267.52 163,838
2024/02/27 5,254.54 163,435
2024/02/28 5,260.16 163,609
2024/02/29 5,322.72 165,555
2024/03/01 5,435.43 169,061
2024/03/04 5,597.60 174,105
2024/03/05 5,547.53 172,548
2024/03/06 5,668.32 176,304
2024/03/07 5,694.31 177,113
2024/03/08 5,695.70 177,156
2024/03/11 5,733.53 178,333
2024/03/12 5,656.03 175,922
2024/03/13 5,862.13 182,333
2024/03/14 5,828.36 181,282
2024/03/15 5,910.05 183,823
2024/03/18 5,886.78 183,099
2024/03/19 5,850.56 181,973
2024/03/20 6,008.63 186,889
2024/03/21 5,817.27 180,937
2024/03/22 5,817.49 180,944
2024/03/25 5,828.78 181,295
2024/03/26 5,779.17 179,752
2024/03/27 5,846.81 181,856