貴金属相場 > 2020年2月の銀価格履歴 ルワンダ フラン (RWF)

2020年2月の銀価格推移 ルワンダ フラン (RWF)

  銀 価格/g 銀 価格/oz
2020/02/02 552.13 17,173
2020/02/03 540.46 16,810
2020/02/04 531.44 16,530
2020/02/05 533.81 16,603
2020/02/06 540.84 16,822
2020/02/07 533.35 16,589
2020/02/09 539.31 16,774
2020/02/10 537.01 16,703
2020/02/11 531.43 16,529
2020/02/12 535.68 16,662
2020/02/13 534.09 16,612
2020/02/14 530.56 16,502
2020/02/16 537.63 16,722
2020/02/17 543.08 16,892
2020/02/18 552.41 17,182
2020/02/19 558.87 17,383
2020/02/20 563.44 17,525
2020/02/21 556.04 17,295
2020/02/23 567.50 17,651
2020/02/24 565.96 17,603
2020/02/25 544.56 16,938
2020/02/26 544.31 16,930
2020/02/27 541.14 16,831
2020/02/28 501.27 15,591