貴金属相場 > 過去90日間の銀価格履歴 セイシェル ルピー (SCR)

過去90日間の銀価格推移 セイシェル ルピー (SCR)

  銀 価格/g 銀 価格/oz
2024/01/29 9.8455 306.23
2024/01/30 9.9890 310.69
2024/01/31 9.6775 301.00
2024/02/01 9.9884 310.67
2024/02/02 9.7000 301.70
2024/02/05 9.6750 300.93
2024/02/06 9.5779 297.90
2024/02/07 9.5148 295.94
2024/02/08 9.7317 302.69
2024/02/09 9.7932 304.60
2024/02/12 9.8226 305.52
2024/02/13 9.3755 291.61
2024/02/14 9.7131 302.11
2024/02/15 10.051 312.63
2024/02/16 10.203 317.36
2024/02/19 9.8443 306.19
2024/02/20 9.9075 308.16
2024/02/21 10.003 311.11
2024/02/22 9.8605 306.70
2024/02/23 9.9562 309.67
2024/02/26 9.8860 307.49
2024/02/27 9.7444 303.08
2024/02/28 9.7736 303.99
2024/02/29 9.7964 304.70
2024/03/01 10.225 318.04
2024/03/04 10.350 321.93
2024/03/05 10.376 322.73
2024/03/06 10.580 329.09
2024/03/07 10.635 330.78
2024/03/08 10.623 330.40
2024/03/11 10.642 331.00
2024/03/12 11.051 343.72
2024/03/13 10.844 337.27
2024/03/14 10.788 335.55
2024/03/15 10.852 337.53
2024/03/18 10.871 338.13
2024/03/19 10.679 332.16
2024/03/20 11.078 344.56
2024/03/21 10.876 338.28
2024/03/22 10.740 334.06
2024/03/25 10.769 334.96
2024/03/26 10.701 332.82
2024/03/27 10.792 335.67