貴金属相場 > 2020年8月の銀価格履歴 シンガポール ドル (SGD)

2020年8月の銀価格推移 シンガポール ドル (SGD)

  銀 価格/g 銀 価格/oz
2020/08/02 1.0849 33.746
2020/08/03 1.0733 33.384
2020/08/04 1.1579 36.014
2020/08/05 1.1832 36.801
2020/08/06 1.2727 39.585
2020/08/07 1.2488 38.843
2020/08/09 1.2421 38.634
2020/08/10 1.2836 39.924
2020/08/11 1.1006 34.234
2020/08/12 1.1310 35.180
2020/08/13 1.2125 37.712
2020/08/14 1.1653 36.246
2020/08/16 1.1603 36.088
2020/08/17 1.2025 37.402
2020/08/18 1.2249 38.100
2020/08/19 1.1755 36.561
2020/08/20 1.2059 37.507
2020/08/21 1.1807 36.724
2020/08/23 1.1719 36.452
2020/08/24 1.1733 36.495
2020/08/25 1.1661 36.271
2020/08/26 1.2037 37.441
2020/08/27 1.1832 36.802
2020/08/28 1.2013 37.366
2020/08/30 1.2210 37.976
2020/08/31 1.2308 38.281