貴金属相場 > 2020年9月の銀価格履歴 トリニダードトバゴ ドル (TTD)

2020年9月の銀価格推移 トリニダードトバゴ ドル (TTD)

  銀 価格/g 銀 価格/oz
2020/09/01 6.1626 191.68
2020/09/02 6.0019 186.68
2020/09/03 5.7795 179.76
2020/09/04 5.8573 182.18
2020/09/06 5.8424 181.72
2020/09/07 5.8506 181.98
2020/09/08 5.7987 180.36
2020/09/09 5.8742 182.71
2020/09/10 5.8356 181.51
2020/09/11 5.8148 180.86
2020/09/13 5.8254 181.19
2020/09/14 5.9085 183.78
2020/09/15 5.8977 183.44
2020/09/16 5.9066 183.71
2020/09/17 5.9042 183.64
2020/09/18 5.8306 181.35
2020/09/20 5.8255 181.19
2020/09/21 5.4570 169.73
2020/09/22 5.3300 165.78
2020/09/23 4.9723 154.66
2020/09/24 5.0725 157.77
2020/09/25 5.0032 155.62
2020/09/27 5.0238 156.26
2020/09/28 5.1915 161.47
2020/09/29 5.2995 164.83
2020/09/30 5.1035 158.74