貴金属相場 > 過去90日間の銀価格履歴 タンザニア シリング (TZS)

過去90日間の銀価格推移 タンザニア シリング (TZS)

  銀 価格/g 銀 価格/oz
2024/01/29 1,902.36 59,170
2024/01/30 1,895.13 58,945
2024/01/31 1,858.18 57,796
2024/02/01 1,877.96 58,411
2024/02/02 1,841.98 57,292
2024/02/05 1,824.80 56,758
2024/02/06 1,835.56 57,092
2024/02/07 1,815.81 56,478
2024/02/08 1,833.92 57,041
2024/02/09 1,835.12 57,079
2024/02/12 1,851.56 57,590
2024/02/13 1,809.83 56,292
2024/02/14 1,823.25 56,709
2024/02/15 1,871.83 58,220
2024/02/16 1,916.02 59,595
2024/02/19 1,884.26 58,607
2024/02/20 1,881.97 58,536
2024/02/21 1,872.24 58,233
2024/02/22 1,861.82 57,909
2024/02/23 1,881.58 58,524
2024/02/26 1,846.05 57,419
2024/02/27 1,840.66 57,251
2024/02/28 1,838.99 57,199
2024/02/29 1,859.15 57,826
2024/03/01 1,895.92 58,970
2024/03/04 1,959.18 60,937
2024/03/05 1,941.34 60,382
2024/03/06 1,981.34 61,627
2024/03/07 1,985.69 61,762
2024/03/08 1,994.90 62,048
2024/03/11 2,005.98 62,393
2024/03/12 1,978.93 61,552
2024/03/13 2,056.12 63,952
2024/03/14 2,035.43 63,309
2024/03/15 2,065.26 64,237
2024/03/18 2,056.28 63,958
2024/03/19 2,044.26 63,584
2024/03/20 2,099.29 65,295
2024/03/21 2,029.69 63,130
2024/03/22 2,025.96 63,014
2024/03/25 2,026.55 63,033
2024/03/26 2,008.65 62,476
2024/03/27 2,026.45 63,030
2024/03/28 2,070.84 64,410