貴金属相場 > 2020年1月の銀価格履歴 ウガンダ シリング (UGX)

2020年1月の銀価格推移 ウガンダ シリング (UGX)

  銀 価格/g 銀 価格/oz
2020/01/01 2,119.38 65,920
2020/01/02 2,125.34 66,105
2020/01/03 2,130.39 66,263
2020/01/05 2,156.82 67,085
2020/01/06 2,162.20 67,252
2020/01/07 2,217.32 68,966
2020/01/08 2,156.11 67,063
2020/01/09 2,121.71 65,992
2020/01/10 2,136.73 66,460
2020/01/12 2,126.37 66,138
2020/01/13 2,115.54 65,801
2020/01/14 2,105.00 65,473
2020/01/15 2,125.88 66,122
2020/01/16 2,120.55 65,956
2020/01/17 2,130.83 66,276
2020/01/19 2,131.43 66,295
2020/01/20 2,133.94 66,373
2020/01/21 2,099.43 65,300
2020/01/22 2,112.04 65,692
2020/01/23 2,101.29 65,357
2020/01/24 2,140.76 66,585
2020/01/26 2,151.29 66,912
2020/01/27 2,141.67 66,613
2020/01/28 2,067.28 64,300
2020/01/29 2,082.53 64,774
2020/01/30 2,110.83 65,654
2020/01/31 2,131.83 66,307