貴金属相場 > 過去90日間の銀価格履歴 CFA BEAC フラン (XAF)

過去90日間の銀価格推移 CFA BEAC フラン (XAF)

 銀 価格/g銀 価格/oz
11/29/19325.8810,136
12/02/19321.9610,014
12/03/19326.7910,164
12/04/19320.789,977.46
12/05/19322.2110,022
12/06/19316.049,830.01
12/09/19316.609,847.33
12/10/19316.849,854.91
12/11/19319.419,934.68
12/12/19319.469,936.20
12/13/19321.409,996.59
12/16/19322.5510,032
12/17/19321.6310,004
12/18/19322.8510,042
12/19/19323.5310,063
12/20/19327.5310,187
12/23/19331.5710,313
12/24/19337.6510,502
12/25/19338.0010,513
12/26/19340.1410,580
12/27/19335.2110,426
12/30/19337.5610,499
12/31/19335.6310,439
01/01/20335.7210,442
01/02/20340.2010,581
01/03/20341.0910,609
01/06/20341.8910,634
01/07/20347.7910,818
01/08/20343.5010,684
01/09/20339.9810,575
01/10/20343.3510,679
01/13/20340.3710,587
01/14/20337.4510,496
01/15/20340.4710,590
01/16/20339.8010,569
01/17/20342.8310,663
01/20/20343.4410,682
01/21/20338.5810,531
01/22/20339.0810,547
01/23/20339.5510,561
01/24/20346.3110,772