貴金属相場 > 2020年1月の銀価格履歴 CFA BEAC フラン (XAF)

2020年1月の銀価格推移 CFA BEAC フラン (XAF)

  銀 価格/g 銀 価格/oz
2020/01/01 336.38 10,463
2020/01/02 340.42 10,588
2020/01/03 341.21 10,613
2020/01/05 343.55 10,685
2020/01/06 341.37 10,618
2020/01/07 351.43 10,931
2020/01/08 344.05 10,701
2020/01/09 340.08 10,578
2020/01/10 343.27 10,677
2020/01/12 342.53 10,654
2020/01/13 339.59 10,563
2020/01/14 338.01 10,513
2020/01/15 340.68 10,596
2020/01/16 339.94 10,573
2020/01/17 342.94 10,667
2020/01/19 342.92 10,666
2020/01/20 343.52 10,685
2020/01/21 337.79 10,506
2020/01/22 339.79 10,569
2020/01/23 339.05 10,546
2020/01/24 346.52 10,778
2020/01/26 348.23 10,831
2020/01/27 346.20 10,768
2020/01/28 334.47 10,403
2020/01/29 336.53 10,467
2020/01/30 341.13 10,610
2020/01/31 342.81 10,663