貴金属相場 > 過去90日間の銀価格履歴 CFA BCEAO フラン (XOF)

過去90日間の銀価格推移 CFA BCEAO フラン (XOF)

  銀 価格/g 銀 価格/oz
2024/01/29 451.70 14,049
2024/01/30 450.47 14,011
2024/01/31 447.21 13,910
2024/02/01 449.50 13,981
2024/02/02 443.05 13,780
2024/02/05 438.75 13,647
2024/02/06 439.85 13,681
2024/02/07 434.93 13,528
2024/02/08 441.92 13,745
2024/02/09 442.10 13,751
2024/02/12 444.26 13,818
2024/02/13 435.53 13,547
2024/02/14 439.79 13,679
2024/02/15 448.82 13,960
2024/02/16 458.24 14,253
2024/02/19 449.65 13,986
2024/02/20 448.72 13,957
2024/02/21 445.99 13,872
2024/02/22 443.41 13,792
2024/02/23 446.82 13,898
2024/02/26 437.70 13,614
2024/02/27 436.68 13,582
2024/02/28 437.18 13,598
2024/02/29 442.49 13,763
2024/03/01 449.86 13,992
2024/03/04 464.17 14,437
2024/03/05 459.84 14,303
2024/03/06 467.71 14,547
2024/03/07 468.65 14,577
2024/03/08 468.77 14,580
2024/03/11 472.25 14,689
2024/03/12 465.86 14,490
2024/03/13 481.83 14,987
2024/03/14 480.62 14,949
2024/03/15 487.53 15,164
2024/03/18 485.61 15,104
2024/03/19 483.57 15,041
2024/03/20 494.09 15,368
2024/03/21 480.32 14,939
2024/03/22 481.03 14,962
2024/03/25 480.11 14,933
2024/03/26 476.03 14,806
2024/03/27 480.07 14,932
2024/03/28 488.01 15,179