貴金属相場 > 2019年3月の金価格履歴 アゼルバイジャン・マナト (AZN)

2019年3月の金価格推移 アゼルバイジャン・マナト (AZN)

 金 価格/g金 価格/oz
03/01/1970.5122,193.18
03/04/1970.2132,183.87
03/05/1970.2822,186.02
03/06/1970.2062,183.65
03/07/1970.1372,181.51
03/08/1970.8772,204.53
03/11/1970.5892,195.57
03/12/1971.0202,208.97
03/13/1971.4122,221.17
03/14/1970.6912,198.75
03/15/1970.9872,207.96
03/18/1971.1122,211.83
03/19/1971.2622,216.48
03/20/1971.8242,233.98
03/21/1971.4272,221.62
03/22/1971.6462,228.45
03/25/1972.1092,242.83
03/26/1971.7532,231.78
03/27/1971.4342,221.85
03/28/1970.3912,189.42
03/29/1970.4792,192.13