|
2017年9月の金価格推移 バーレーン ディナール (BHD)09/01/17 | 16.06 | 499.58 | 09/04/17 | 16.18 | 503.24 | 09/05/17 | 16.24 | 505.02 | 09/06/17 | 16.17 | 502.97 | 09/07/17 | 16.36 | 508.92 | 09/08/17 | 16.33 | 507.98 | 09/11/17 | 16.09 | 500.60 | 09/12/17 | 16.14 | 502.07 | 09/13/17 | 16.04 | 498.85 | 09/14/17 | 16.13 | 501.76 | 09/15/17 | 16.01 | 497.90 | 09/18/17 | 15.86 | 493.26 | 09/19/17 | 15.91 | 494.72 | 09/20/17 | 15.78 | 490.86 | 09/21/17 | 15.66 | 487.15 | 09/22/17 | 15.73 | 489.29 | 09/25/17 | 15.89 | 494.34 | 09/26/17 | 15.70 | 488.21 | 09/27/17 | 15.54 | 483.28 | 09/28/17 | 15.61 | 485.59 | 09/29/17 | 15.52 | 482.60 |
| |
|
|