貴金属相場 > 2019年2月の金価格履歴 バミューダ ドル (BMD)

2019年2月の金価格推移 バミューダ ドル (BMD)

 金 価格/g金 価格/oz
2019/02/0142.3971,318.69
2019/02/0442.1841,312.08
2019/02/0542.2851,315.20
2019/02/0642.0071,306.57
2019/02/0742.1261,310.27
2019/02/0842.2741,314.86
2019/02/1142.0571,308.10
2019/02/1242.1411,310.73
2019/02/1341.9971,306.25
2019/02/1442.2001,312.56
2019/02/1542.5501,323.44
2019/02/1842.6591,326.83
2019/02/1943.1301,341.48
2019/02/2042.9751,336.66
2019/02/2142.5461,323.33
2019/02/2242.6821,327.56
2019/02/2542.6801,327.51
2019/02/2642.7281,328.98
2019/02/2742.4361,319.92
2019/02/2842.2341,313.64