貴金属相場 > 過去90日間の金価格履歴 チリ ペソ (CLP)

過去90日間の金価格推移 チリ ペソ (CLP)

 金 価格/g金 価格/oz
07/23/1826,064.94810,710.14
07/24/1825,780.53801,864.18
07/25/1825,581.37795,669.46
07/26/1825,453.59791,695.28
07/27/1825,310.41787,241.71
07/30/1825,086.09780,264.77
07/31/1825,085.75780,254.04
08/01/1825,134.66781,775.20
08/02/1825,063.46779,560.78
08/03/1825,121.91781,378.64
08/06/1825,102.44780,773.11
08/07/1825,041.00778,862.32
08/08/1825,174.61783,018.02
08/09/1825,218.76784,391.25
08/10/1825,477.28792,432.11
08/13/1825,345.90788,345.77
08/14/1825,505.57793,312.00
08/15/1825,223.15784,527.59
08/16/1825,272.06786,048.88
08/17/1825,431.35791,003.29
08/20/1825,617.05796,779.36
08/21/1825,538.28794,329.43
08/22/1825,451.03791,615.49
08/23/1825,521.22793,798.66
08/24/1825,621.42796,915.26
08/27/1825,670.33798,436.51
08/28/1825,595.41796,106.25
08/29/1825,907.42805,810.79
08/30/1826,176.43814,177.84
08/31/1826,324.10818,771.12
09/03/1826,381.11820,544.35
09/04/1826,513.96824,676.26
09/05/1826,399.82821,126.24
09/06/1826,492.51824,009.32
09/07/1826,566.39826,307.18
09/10/1826,752.61832,099.27
09/11/1826,848.83835,091.98
09/12/1826,714.77830,922.29
09/13/1826,343.41819,371.67
09/14/1826,370.06820,200.40
09/17/1826,500.86824,268.83
09/18/1826,357.68819,815.38