貴金属相場 > 過去90日間の金価格履歴 チリ ペソ (CLP)

過去90日間の金価格推移 チリ ペソ (CLP)

  金 価格/g 金 価格/oz
2023/01/30 49,932 1,553,044
2023/01/31 49,368 1,535,504
2023/02/01 49,354 1,535,078
2023/02/02 48,012 1,493,354
2023/02/03 47,804 1,486,882
2023/02/06 48,284 1,501,812
2023/02/07 47,820 1,487,380
2023/02/08 48,269 1,501,332
2023/02/09 47,899 1,489,817
2023/02/10 47,916 1,490,346
2023/02/13 47,231 1,469,055
2023/02/14 46,939 1,459,965
2023/02/15 46,759 1,454,357
2023/02/16 46,863 1,457,604
2023/02/17 46,763 1,454,487
2023/02/20 47,294 1,471,010
2023/02/21 47,358 1,473,012
2023/02/22 47,008 1,462,099
2023/02/23 47,125 1,465,748
2023/02/24 47,923 1,490,564
2023/02/27 48,710 1,515,065
2023/02/28 48,572 1,510,746
2023/03/01 47,946 1,491,287
2023/03/02 47,989 1,492,639
2023/03/03 47,815 1,487,217
2023/03/06 47,532 1,478,410
2023/03/07 46,900 1,458,762
2023/03/08 46,890 1,458,441
2023/03/09 46,883 1,458,219
2023/03/10 47,831 1,487,722
2023/03/13 49,494 1,539,437
2023/03/14 49,129 1,528,071
2023/03/15 50,588 1,573,463
2023/03/16 50,975 1,585,495
2023/03/17 53,092 1,651,345
2023/03/20 52,567 1,635,031
2023/03/21 51,340 1,596,850
2023/03/22 51,417 1,599,258
2023/03/23 51,746 1,609,482
2023/03/24 51,564 1,603,807
2023/03/27 50,715 1,577,410
2023/03/28 50,572 1,572,951
2023/03/29 50,026 1,555,983
2023/03/30 50,197 1,561,296