貴金属相場 > 過去90日間の金価格履歴 チリ ペソ (CLP)

過去90日間の金価格推移 チリ ペソ (CLP)

  金 価格/g 金 価格/oz
2025/03/17 88,524 2,753,395
2025/03/18 89,470 2,782,821
2025/03/19 89,883 2,795,683
2025/03/20 90,748 2,822,586
2025/03/21 90,277 2,807,920
2025/03/24 89,911 2,796,542
2025/03/25 89,209 2,774,711
2025/03/26 89,708 2,790,243
2025/03/27 91,777 2,854,593
2025/03/28 93,307 2,902,168
2025/03/31 94,529 2,940,177
2025/04/01 94,979 2,954,167
2025/04/02 96,205 2,992,299
2025/04/03 95,061 2,956,717
2025/04/04 94,099 2,926,810
2025/04/07 94,979 2,954,166
2025/04/08 95,972 2,985,061
2025/04/09 98,177 3,053,654
2025/04/10 100,972 3,140,568
2025/04/11 101,837 3,167,475
2025/04/14 100,050 3,111,896
2025/04/15 100,735 3,133,213
2025/04/16 104,169 3,240,008
2025/04/17 103,270 3,212,043
2025/04/18 103,270 3,212,043
2025/04/21 105,904 3,293,997
2025/04/22 103,558 3,221,020
2025/04/23 99,673 3,100,175
2025/04/24 100,831 3,136,189
2025/04/25 99,752 3,102,642
2025/04/28 101,070 3,143,631
2025/04/29 100,785 3,134,753
2025/04/30 100,598 3,128,943
2025/05/01 98,680 3,069,295
2025/05/02 98,576 3,066,042
2025/05/05 100,694 3,131,920
2025/05/06 103,554 3,220,889
2025/05/07 102,339 3,183,112
2025/05/08 100,156 3,115,192
2025/05/09 99,910 3,107,535
2025/05/12 98,273 3,056,621
2025/05/13 98,279 3,056,818