貴金属相場 > 過去90日間の金価格履歴 チリ ペソ (CLP)

過去90日間の金価格推移 チリ ペソ (CLP)

 金 価格/g金 価格/oz
04/22/1927,201846,035
04/23/1927,324849,867
04/24/1927,589858,119
04/25/1927,708861,802
04/26/1927,917868,309
04/29/1927,931868,747
04/30/1927,970869,961
05/01/1927,845866,091
05/02/1927,851866,274
05/03/1927,794864,490
05/06/1927,943869,133
05/07/1928,382882,773
05/08/1928,186876,679
05/09/1928,273879,387
05/10/1928,363882,197
05/13/1928,975901,227
05/14/1928,864897,780
05/15/1928,838896,976
05/16/1928,732893,658
05/17/1928,627890,401
05/20/1928,597889,461
05/21/1928,497886,362
05/22/1928,564888,442
05/23/1928,743894,013
05/24/1928,667891,656
05/27/1928,875898,122
05/28/1929,105905,267
05/29/1928,991901,729
05/30/1929,415914,913
05/31/1929,821927,543
06/03/1929,967932,068
06/04/1929,545918,948
06/05/1929,639921,878
06/06/1929,732924,780
06/07/1929,852928,487
06/10/1929,880929,383
06/11/1929,628921,539
06/12/1929,815927,361
06/13/1930,050934,644
06/14/1930,177938,595
06/17/1930,141937,482