貴金属相場 > 過去90日間の金価格履歴 チリ ペソ (CLP)

過去90日間の金価格推移 チリ ペソ (CLP)

  金 価格/g 金 価格/oz
2024/02/12 63,068 1,961,634
2024/02/13 62,200 1,934,628
2024/02/14 61,422 1,910,424
2024/02/15 62,327 1,938,579
2024/02/16 62,869 1,955,432
2024/02/19 62,608 1,947,331
2024/02/20 62,627 1,947,926
2024/02/21 63,164 1,964,625
2024/02/22 63,719 1,981,881
2024/02/23 64,150 1,995,277
2024/02/26 64,663 2,011,252
2024/02/27 64,046 1,992,058
2024/02/28 64,048 1,992,106
2024/02/29 63,531 1,976,032
2024/03/01 64,745 2,013,786
2024/03/04 66,139 2,057,158
2024/03/05 66,975 2,083,164
2024/03/06 67,926 2,112,727
2024/03/07 68,081 2,117,569
2024/03/08 67,349 2,094,792
2024/03/11 67,817 2,109,355
2024/03/12 66,484 2,067,898
2024/03/13 66,068 2,054,941
2024/03/14 65,583 2,039,864
2024/03/15 65,391 2,033,894
2024/03/18 65,838 2,047,778
2024/03/19 67,025 2,084,722
2024/03/20 67,581 2,101,999
2024/03/21 68,087 2,117,731
2024/03/22 68,455 2,129,180
2024/03/25 68,372 2,126,618
2024/03/26 68,738 2,137,992
2024/03/27 69,178 2,151,681
2024/03/28 70,332 2,187,567
2024/03/29 70,245 2,184,867
2024/04/01 71,312 2,218,051
2024/04/02 71,537 2,225,034
2024/04/03 70,598 2,195,856
2024/04/04 69,276 2,154,734
2024/04/05 71,122 2,212,139
2024/04/08 70,949 2,206,775
2024/04/09 71,363 2,219,651
2024/04/10 71,104 2,211,571
2024/04/11 72,671 2,260,308