貴金属相場 > 過去90日間の金価格履歴 チリ ペソ (CLP)

過去90日間の金価格推移 チリ ペソ (CLP)

 金 価格/g金 価格/oz
2022/05/0951,8051,611,321
2022/05/1051,1041,589,501
2022/05/1151,3311,596,561
2022/05/1250,6931,576,736
2022/05/1350,1001,558,272
2022/05/1650,3141,564,955
2022/05/1749,6411,543,995
2022/05/1849,8771,551,349
2022/05/1949,6561,544,489
2022/05/2049,6641,544,726
2022/05/2349,4451,537,916
2022/05/2449,8291,549,854
2022/05/2549,6271,543,577
2022/05/2649,0141,524,492
2022/05/2749,2571,532,059
2022/05/3049,5521,541,242
2022/05/3148,6971,514,646
2022/06/0148,9031,521,044
2022/06/0248,9571,522,738
2022/06/0348,3141,502,740
2022/06/0648,7141,515,177
2022/06/0749,1891,529,941
2022/06/0848,9831,523,537
2022/06/0949,1041,527,301
2022/06/1050,8191,580,639
2022/06/1350,4081,567,869
2022/06/1450,4371,568,760
2022/06/1550,5421,572,023
2022/06/1651,7391,609,261
2022/06/1751,8771,613,544
2022/06/2052,1631,622,450
2022/06/2152,0611,619,283
2022/06/2252,5161,633,429
2022/06/2352,9631,647,328
2022/06/2453,9301,677,425
2022/06/2753,9521,678,106
2022/06/2853,3141,658,259
2022/06/2954,1621,684,631
2022/06/3053,4121,661,301
2022/07/0154,2431,687,134
2022/07/0453,9981,679,536
2022/07/0553,9481,677,983
2022/07/0654,1231,683,423