貴金属相場 > 過去90日間の金価格履歴 チリ ペソ (CLP)

過去90日間の金価格推移 チリ ペソ (CLP)

 金 価格/g金 価格/oz
05/18/1826,488.64823,888.94
05/21/1826,481.78823,675.34
05/22/1825,910.58805,909.07
05/23/1825,923.13806,299.55
05/24/1826,258.30816,724.53
05/25/1826,140.80813,069.86
05/28/1826,063.19810,655.87
05/29/1826,286.58817,604.07
05/30/1826,261.73816,831.21
05/31/1826,324.74818,791.08
06/01/1826,248.32816,414.03
06/04/1826,226.51815,735.65
06/05/1826,410.09821,445.58
06/06/1826,183.14814,386.77
06/07/1826,323.69818,758.27
06/08/1826,310.35818,343.25
06/11/1826,472.90823,399.09
06/12/1826,568.53826,373.76
06/13/1826,553.49825,905.78
06/14/1826,668.39829,479.69
06/15/1826,034.35809,758.81
06/18/1826,168.28813,924.57
06/19/1826,228.89815,809.80
06/20/1826,110.53812,128.14
06/21/1826,080.49811,194.02
06/22/1826,059.03810,526.53
06/25/1825,980.59808,086.72
06/26/1825,945.50806,995.32
06/27/1826,015.31809,166.70
06/28/1826,059.86810,552.21
06/29/1826,349.22819,552.45
07/02/1826,263.87816,897.75
07/03/1826,226.06815,721.68
07/04/1826,332.25819,024.68
07/05/1826,519.64824,852.87
07/06/1826,530.73825,198.08
07/09/1826,304.05818,147.29
07/10/1826,091.74811,543.85
07/11/1826,092.65811,572.20
07/12/1826,013.14809,099.02
07/13/1825,963.29807,548.49