貴金属相場 > 過去90日間の金価格履歴 チリ ペソ (CLP)

過去90日間の金価格推移 チリ ペソ (CLP)

 金 価格/g金 価格/oz
02/25/1927,762.29863,503.67
02/26/1927,700.86861,593.17
02/27/1927,550.11856,904.18
02/28/1927,705.61861,740.74
03/01/1927,441.87853,537.64
03/04/1927,326.57849,951.46
03/05/1927,245.15847,418.76
03/06/1927,310.80849,460.86
03/07/1927,604.69858,601.94
03/08/1928,061.98872,825.26
03/11/1927,906.88868,001.13
03/12/1927,858.97866,510.87
03/13/1928,149.38875,543.46
03/14/1927,993.24870,686.96
03/15/1928,024.93871,672.78
03/18/1927,903.39867,892.59
03/19/1928,034.72871,977.28
03/20/1928,048.04872,391.59
03/21/1928,100.86874,034.36
03/22/1928,659.55891,411.76
03/25/1928,888.60898,535.89
03/26/1928,785.56895,330.85
03/27/1928,697.39892,588.75
03/28/1928,296.42880,117.16
03/29/1928,266.01879,171.17
04/01/1927,695.57861,428.39
04/02/1927,992.35870,659.40
04/03/1927,685.01861,100.12
04/04/1927,623.95859,201.00
04/05/1927,575.10857,681.38
04/08/1927,693.29861,357.61
04/09/1927,864.23866,674.40
04/10/1927,856.74866,441.35
04/11/1927,597.62858,381.84
04/12/1927,439.01853,448.49
04/15/1927,363.22851,091.14
04/16/1927,164.23844,901.88
04/17/1927,123.26843,627.74
04/18/1927,119.54843,512.08
04/22/1927,200.66846,035.15
04/23/1927,323.87849,867.29
04/24/1927,589.18858,119.46