貴金属相場 > 過去90日間の金価格履歴 チリ ペソ (CLP)

過去90日間の金価格推移 チリ ペソ (CLP)

 金 価格/g金 価格/oz
2020/11/2743,8151,362,798
2020/11/3044,1411,372,950
2020/12/0143,9891,368,217
2020/12/0244,3391,379,083
2020/12/0344,5781,386,529
2020/12/0444,3311,378,858
2020/12/0744,6711,389,423
2020/12/0844,7791,392,771
2020/12/0943,9821,367,992
2020/12/1043,5251,353,792
2020/12/1143,4681,352,012
2020/12/1442,9831,336,918
2020/12/1543,7061,359,408
2020/12/1644,0021,368,600
2020/12/1744,0251,369,344
2020/12/1843,5621,354,915
2020/12/2144,0331,369,567
2020/12/2243,8521,363,954
2020/12/2343,3191,347,379
2020/12/2442,8521,332,854
2020/12/2543,2251,344,453
2020/12/2842,8271,332,076
2020/12/2942,7801,330,620
2020/12/3043,3101,347,105
2020/12/3143,5881,355,731
2021/01/0143,3751,349,111
2021/01/0444,1391,372,866
2021/01/0544,0971,371,565
2021/01/0642,8231,331,943
2021/01/0743,6881,358,860
2021/01/0842,5101,322,200
2021/01/1142,4021,318,843
2021/01/1242,7111,328,462
2021/01/1344,0681,370,669
2021/01/1443,9331,366,461
2021/01/1543,2051,343,819
2021/01/1843,4101,350,189
2021/01/1943,2431,345,004
2021/01/2044,3381,379,061
2021/01/2143,0161,337,958
2021/01/2243,0491,338,961
2021/01/2543,2751,346,017