貴金属相場 > 2023年12月の金価格履歴 チリ ペソ (CLP)

2023年12月の金価格推移 チリ ペソ (CLP)

  金 価格/g 金 価格/oz
2023/12/01 57,431 1,786,301
2023/12/04 56,731 1,764,540
2023/12/05 57,030 1,773,846
2023/12/06 56,714 1,764,016
2023/12/07 56,924 1,770,544
2023/12/08 56,142 1,746,206
2023/12/11 56,311 1,751,468
2023/12/12 55,840 1,736,807
2023/12/13 57,055 1,774,624
2023/12/14 56,686 1,763,124
2023/12/15 56,553 1,758,988
2023/12/18 57,057 1,774,670
2023/12/19 56,547 1,758,822
2023/12/20 56,808 1,766,929
2023/12/21 57,778 1,797,085
2023/12/22 58,902 1,832,043
2023/12/25 58,796 1,828,775
2023/12/26 59,364 1,846,427
2023/12/27 59,089 1,837,874
2023/12/28 58,768 1,827,892
2023/12/29 58,436 1,817,548