貴金属相場 > 2018年12月の金価格履歴 ハイチ グールド (HTG)

2018年12月の金価格推移 ハイチ グールド (HTG)

 金 価格/g金 価格/oz
12/03/182,924.1490,951.06
12/04/182,942.5791,524.15
12/05/182,939.5891,431.05
12/06/182,940.8791,471.35
12/07/182,969.5092,361.64
12/10/182,956.3291,951.88
12/11/182,951.8491,812.40
12/12/182,959.3992,047.22
12/13/182,951.0291,786.96
12/14/182,941.3691,486.38
12/17/183,039.4294,536.63
12/18/183,048.7494,826.39
12/19/183,032.7694,329.41
12/20/183,074.7195,634.20
12/21/183,062.6595,259.04
12/24/183,094.7796,258.19
12/25/183,098.8096,383.49
12/26/183,091.5796,158.66
12/27/183,171.2398,636.33
12/28/183,185.1099,067.76
12/31/183,189.7499,212.03