貴金属相場 > 2019年5月の金価格履歴 ケイマン諸島 ドル (KYD)

2019年5月の金価格推移 ケイマン諸島 ドル (KYD)

 金 価格/g金 価格/oz
05/01/1933.6561,046.82
05/02/1933.4961,041.84
05/03/1933.6571,046.85
05/06/1933.7541,049.87
05/07/1933.9791,056.86
05/08/1933.7691,050.32
05/09/1933.8541,052.99
05/10/1933.9041,054.52
05/13/1934.2701,065.93
05/14/1934.1941,063.56
05/15/1934.1851,063.27
05/16/1933.9211,055.05
05/17/1933.6811,047.59
05/20/1933.6861,047.76
05/21/1933.6131,045.48
05/22/1933.5771,044.37
05/23/1933.8441,052.68
05/24/1933.8751,053.62
05/27/1933.8831,053.86
05/28/1933.7321,049.19
05/29/1933.7351,049.27
05/30/1933.9791,056.86
05/31/1934.4221,070.63