貴金属相場 > 2023年9月の金価格履歴 モルドバ レイ (MDL)

2023年9月の金価格推移 モルドバ レイ (MDL)

  金 価格/g 金 価格/oz
2023/09/01 1,109.02 34,494
2023/09/04 1,110.99 34,556
2023/09/05 1,104.50 34,354
2023/09/06 1,100.28 34,223
2023/09/07 1,105.45 34,383
2023/09/08 1,104.28 34,347
2023/09/11 1,108.85 34,489
2023/09/12 1,105.39 34,382
2023/09/13 1,102.08 34,279
2023/09/14 1,101.79 34,269
2023/09/15 1,107.75 34,455
2023/09/18 1,115.46 34,695
2023/09/19 1,116.89 34,739
2023/09/20 1,120.19 34,842
2023/09/21 1,117.03 34,743
2023/09/22 1,122.26 34,906
2023/09/25 1,119.71 34,827
2023/09/26 1,110.09 34,528
2023/09/27 1,094.08 34,030
2023/09/28 1,090.06 33,905
2023/09/29 1,081.62 33,642