貴金属相場 > 2018年3月のプラチナ価格履歴 チリ ペソ (CLP)

2018年3月のプラチナ価格推移 チリ ペソ (CLP)

  プラチナ 価格/g プラチナ 価格/oz
2018/03/01 18,559 577,243
2018/03/02 18,607 578,735
2018/03/05 18,499 575,369
2018/03/06 18,703 581,726
2018/03/07 18,470 574,495
2018/03/08 18,539 576,640
2018/03/09 18,696 581,511
2018/03/12 18,751 583,233
2018/03/13 18,716 582,143
2018/03/14 18,581 577,926
2018/03/15 18,565 577,422
2018/03/16 18,576 577,763
2018/03/19 18,688 581,266
2018/03/20 18,533 576,451
2018/03/21 18,649 580,058
2018/03/22 18,605 578,679
2018/03/23 18,573 577,674
2018/03/26 18,528 576,280
2018/03/27 18,458 574,124
2018/03/28 18,270 568,269
2018/03/29 18,091 562,685
2018/03/30 18,091 562,689