貴金属相場 > 2020年6月のプラチナ価格履歴 韓国 ウォン (KRW)

2020年6月のプラチナ価格推移 韓国 ウォン (KRW)

  プラチナ 価格/g プラチナ 価格/oz
2020/06/01 33,443 1,040,203
2020/06/02 33,314 1,036,195
2020/06/03 32,642 1,015,272
2020/06/04 32,934 1,024,363
2020/06/05 31,653 984,516
2020/06/07 31,750 987,522
2020/06/08 32,347 1,006,091
2020/06/09 32,271 1,003,744
2020/06/10 31,915 992,656
2020/06/11 31,347 974,989
2020/06/12 31,389 976,317
2020/06/14 31,209 970,700
2020/06/15 32,292 1,004,388
2020/06/16 32,252 1,003,136
2020/06/17 32,138 999,613
2020/06/18 31,585 982,400
2020/06/19 31,542 981,055
2020/06/21 31,638 984,036
2020/06/22 32,211 1,001,880
2020/06/23 32,339 1,005,860
2020/06/24 31,144 968,699
2020/06/25 31,294 973,351
2020/06/26 31,135 968,395
2020/06/28 31,151 968,911
2020/06/29 31,568 981,877
2020/06/30 31,994 995,121