貴金属相場 > 2017年3月の金価格履歴 アゼルバイジャン・マナト (AZN)

2017年3月の金価格推移 アゼルバイジャン・マナト (AZN)

  金 価格/g 金 価格/oz
2017/03/01 70.779 2,201.46
2017/03/02 70.800 2,202.14
2017/03/03 70.759 2,200.86
2017/03/06 70.161 2,182.26
2017/03/07 69.610 2,165.11
2017/03/08 69.161 2,151.14
2017/03/09 68.677 2,136.09
2017/03/10 68.368 2,126.48
2017/03/13 67.646 2,104.02
2017/03/14 67.156 2,088.79
2017/03/15 67.302 2,093.33
2017/03/16 67.641 2,103.88
2017/03/17 67.381 2,095.78
2017/03/20 67.680 2,105.09
2017/03/21 68.304 2,124.50
2017/03/22 68.338 2,125.54
2017/03/23 68.289 2,124.03
2017/03/24 68.264 2,123.23
2017/03/27 68.690 2,136.48
2017/03/28 68.520 2,131.22
2017/03/29 68.821 2,140.58
2017/03/30 68.470 2,129.66
2017/03/31 68.873 2,142.20