貴金属相場 > 2018年10月の金価格履歴 ブルガリア レフ (BGN)

2018年10月の金価格推移 ブルガリア レフ (BGN)

 金 価格/g金 価格/oz
10/01/1864.5492,007.71
10/02/1865.5082,037.53
10/03/1865.5782,039.70
10/04/1865.5292,038.17
10/05/1865.6712,042.60
10/08/1865.0412,023.00
10/09/1865.1032,024.93
10/10/1865.1402,026.07
10/11/1866.4092,065.54
10/12/1866.2492,060.57
10/15/1866.6072,071.70
10/16/1866.4562,067.01
10/17/1866.7902,077.40
10/18/1867.2952,093.11
10/19/1866.9662,082.86
10/22/1867.0282,084.79
10/23/1867.4372,097.53
10/24/1868.1262,118.94
10/25/1868.1352,119.22
10/26/1868.0222,115.71
10/29/1868.0002,115.05
10/30/1867.8262,109.63
10/31/1867.4982,099.43