貴金属相場 > 2019年8月の金価格履歴 ウズベキスタン スム (UZS)

2019年8月の金価格推移 ウズベキスタン スム (UZS)

 金 価格/g金 価格/oz
08/01/19400,71812,463,722
08/02/19401,18912,478,374
08/05/19406,54012,644,809
08/06/19412,54812,831,673
08/07/19419,41113,045,125
08/08/19418,99513,032,204
08/09/19419,07913,034,819
08/12/19422,17713,131,159
08/13/19418,89113,028,981
08/14/19423,88313,184,232
08/15/19428,71113,334,401
08/16/19440,73613,708,407
08/19/19441,15913,721,566
08/20/19442,78513,772,153
08/21/19438,21613,630,050
08/22/19453,02114,090,517
08/23/19456,88114,210,601
08/26/19461,12614,342,633
08/27/19464,04214,433,328
08/28/19466,23714,501,587
08/29/19462,27914,378,499
08/30/19461,46314,353,089