貴金属相場 > 2020年2月のプラチナ価格履歴 レバノン ポンド (LBP)

2020年2月のプラチナ価格推移 レバノン ポンド (LBP)

  プラチナ 価格/g プラチナ 価格/oz
2020/02/02 47,021 1,462,505
2020/02/03 47,100 1,464,964
2020/02/04 46,932 1,459,754
2020/02/05 47,835 1,487,838
2020/02/06 46,997 1,461,767
2020/02/07 46,980 1,461,257
2020/02/09 47,051 1,463,463
2020/02/10 46,887 1,458,362
2020/02/11 47,202 1,468,140
2020/02/12 46,781 1,455,063
2020/02/13 47,180 1,467,451
2020/02/14 46,954 1,460,438
2020/02/16 47,060 1,463,726
2020/02/17 47,182 1,467,514
2020/02/18 48,328 1,503,174
2020/02/19 49,064 1,526,070
2020/02/20 47,792 1,486,484
2020/02/21 47,461 1,476,191
2020/02/23 47,488 1,477,034
2020/02/24 46,974 1,461,065
2020/02/25 45,434 1,413,143
2020/02/26 44,290 1,377,584
2020/02/27 43,910 1,365,740
2020/02/28 42,146 1,310,887