貴金属相場 > 2020年9月のプラチナ価格履歴 レバノン ポンド (LBP)

2020年9月のプラチナ価格推移 レバノン ポンド (LBP)

  プラチナ 価格/g プラチナ 価格/oz
2020/09/01 46,045 1,432,157
2020/09/02 44,230 1,375,709
2020/09/03 43,430 1,350,837
2020/09/04 44,319 1,378,466
2020/09/06 44,073 1,370,839
2020/09/07 44,475 1,383,333
2020/09/08 44,268 1,376,896
2020/09/09 45,002 1,399,734
2020/09/10 45,098 1,402,705
2020/09/11 45,396 1,411,964
2020/09/13 45,649 1,419,840
2020/09/14 46,873 1,457,921
2020/09/15 47,363 1,473,164
2020/09/16 47,255 1,469,802
2020/09/17 45,598 1,418,257
2020/09/18 45,368 1,411,104
2020/09/20 45,477 1,414,506
2020/09/21 43,298 1,346,729
2020/09/22 42,840 1,332,478
2020/09/23 40,970 1,274,309
2020/09/24 41,364 1,286,579
2020/09/25 41,490 1,290,487
2020/09/27 41,656 1,295,661
2020/09/28 43,171 1,342,760
2020/09/29 43,309 1,347,068
2020/09/30 43,581 1,355,515