貴金属相場 > 2018年6月の金価格履歴 アルバニア レク (ALL)

2018年6月の金価格推移 アルバニア レク (ALL)

 金 価格/g金 価格/oz
06/01/184,469.24139,009
06/04/184,427.34137,706
06/05/184,417.04137,385
06/06/184,395.46136,714
06/07/184,428.90137,754
06/08/184,533.89141,020
06/11/184,526.02140,775
06/12/184,513.23140,377
06/13/184,484.09139,471
06/14/184,546.99141,427
06/15/184,472.70139,116
06/18/184,461.69138,774
06/19/184,458.57138,677
06/20/184,431.57137,837
06/21/184,441.05138,132
06/22/184,433.63137,901
06/25/184,390.49136,559
06/26/184,380.30136,243
06/27/184,383.41136,339
06/28/184,365.76135,790
06/29/184,367.99135,860