貴金属相場 > 2018年6月の金価格履歴 アルバニア レク (ALL)

2018年6月の金価格推移 アルバニア レク (ALL)

 金 価格/g金 価格/oz
06/01/184,469.24139,008.87
06/04/184,427.34137,705.72
06/05/184,417.04137,385.20
06/06/184,395.46136,714.22
06/07/184,428.90137,754.07
06/08/184,533.89141,019.83
06/11/184,526.02140,774.99
06/12/184,513.23140,377.17
06/13/184,484.09139,470.87
06/14/184,546.99141,427.28
06/15/184,472.70139,116.48
06/18/184,461.69138,773.97
06/19/184,458.57138,677.00
06/20/184,431.57137,837.18
06/21/184,441.05138,132.02
06/22/184,433.63137,901.36
06/25/184,390.49136,559.36
06/26/184,380.30136,242.65
06/27/184,383.41136,339.18
06/28/184,365.76135,790.43
06/29/184,367.99135,859.65