貴金属相場 > 2019年3月の金価格履歴 カンボジア リエル (KHR)

2019年3月の金価格推移 カンボジア リエル (KHR)

 金 価格/g金 価格/oz
2019/03/01160,0174,977,095
2019/03/04159,2974,954,680
2019/03/05159,4954,960,857
2019/03/06161,2685,015,982
2019/03/07165,7735,156,115
2019/03/08169,2975,265,735
2019/03/11165,9765,162,435
2019/03/12166,9895,193,926
2019/03/13167,9115,222,604
2019/03/14166,2165,169,903
2019/03/15166,9545,192,845
2019/03/18167,2465,201,939
2019/03/19168,5445,242,293
2019/03/20169,8745,283,676
2019/03/21167,9025,222,346
2019/03/22168,5875,243,652
2019/03/25170,0165,288,080
2019/03/26169,2095,262,980
2019/03/27168,4685,239,931
2019/03/28166,3825,175,050
2019/03/29166,7545,186,634