貴金属相場 > 2018年5月の金価格履歴 ユーロ (EUR)

2018年5月の金価格推移 ユーロ (EUR)

 金 価格/g金 価格/oz
05/01/1834.961,087.32
05/02/1835.091,091.33
05/03/1835.191,094.46
05/04/1835.351,099.59
05/07/1835.451,102.51
05/08/1835.651,108.92
05/09/1835.611,107.50
05/10/1835.651,108.84
05/11/1835.481,103.69
05/14/1835.391,100.85
05/15/1835.051,090.27
05/16/1835.141,093.12
05/17/1835.181,094.29
05/18/1835.301,097.98
05/21/1835.291,097.79
05/22/1835.241,096.06
05/23/1835.541,105.34
05/24/1835.791,113.19
05/25/1835.921,117.16
05/28/1835.901,116.75
05/29/1836.161,124.86
05/30/1835.861,115.42
05/31/1835.701,110.35