貴金属相場 > 2018年9月の金価格履歴 ユーロ (EUR)

2018年9月の金価格推移 ユーロ (EUR)

 金 価格/g金 価格/oz
09/03/1833.2501,034.18
09/04/1833.0731,028.69
09/05/1833.0781,028.84
09/06/1833.1961,032.50
09/07/1833.2781,035.07
09/10/1833.1531,031.18
09/11/1833.2111,032.99
09/12/1833.3461,037.18
09/13/1833.0441,027.78
09/14/1833.0131,026.82
09/17/1833.0441,027.80
09/18/1833.0131,026.82
09/19/1833.1611,031.41
09/20/1832.9681,025.42
09/21/1832.8221,020.87
09/24/1832.8051,020.35
09/25/1832.8201,020.83
09/26/1832.8561,021.93
09/28/1833.0271,027.26