貴金属相場 > 2018年4月の金価格履歴 日本円 (JPY)

2018年4月の金価格推移 日本円 (JPY)

 金 価格/g金 価格/oz
04/02/184,547.60141,446.32
04/03/184,571.45142,187.89
04/04/184,576.35142,340.53
04/05/184,581.39142,497.17
04/06/184,582.46142,530.34
04/09/184,587.65142,691.85
04/10/184,621.56143,746.58
04/11/184,646.35144,517.61
04/12/184,607.13143,297.80
04/13/184,643.64144,433.42
04/16/184,635.73144,187.47
04/17/184,635.67144,185.30
04/18/184,651.16144,667.33
04/19/184,645.36144,486.80
04/20/184,620.02143,698.82
04/23/184,631.22144,047.05
04/24/184,656.90144,845.85
04/25/184,653.18144,730.17
04/26/184,630.14144,013.36
04/27/184,637.89144,254.50
04/30/184,621.67143,750.02