貴金属相場 > 2018年5月の金価格履歴 日本円 (JPY)

2018年5月の金価格推移 日本円 (JPY)

 金 価格/g金 価格/oz
05/01/184,605.83143,257.41
05/02/184,607.78143,317.96
05/03/184,605.53143,248.03
05/04/184,612.80143,473.99
05/07/184,609.69143,377.38
05/08/184,614.02143,512.17
05/09/184,632.55144,088.45
05/10/184,647.91144,566.22
05/11/184,634.95144,162.96
05/14/184,630.35144,020.06
05/15/184,577.91142,388.98
05/16/184,577.55142,377.86
05/17/184,598.04143,014.94
05/18/184,602.92143,166.86
05/21/184,621.94143,758.50
05/22/184,603.41143,181.92
05/23/184,576.18142,335.16
05/24/184,581.32142,494.86
05/25/184,577.64142,380.51
05/28/184,564.95141,985.86
05/29/184,535.21141,060.88
05/30/184,556.73141,730.27
05/31/184,540.77141,233.67