貴金属相場 > 2018年5月の金価格履歴 日本円 (JPY)

2018年5月の金価格推移 日本円 (JPY)

 金 価格/g金 価格/oz
05/01/184,605.83143,257
05/02/184,607.78143,318
05/03/184,605.53143,248
05/04/184,612.80143,474
05/07/184,609.69143,377
05/08/184,614.02143,512
05/09/184,632.55144,088
05/10/184,647.91144,566
05/11/184,634.95144,163
05/14/184,630.35144,020
05/15/184,577.91142,389
05/16/184,577.55142,378
05/17/184,598.04143,015
05/18/184,602.92143,167
05/21/184,621.94143,758
05/22/184,603.41143,182
05/23/184,576.18142,335
05/24/184,581.32142,495
05/25/184,577.64142,381
05/28/184,564.95141,986
05/29/184,535.21141,061
05/30/184,556.73141,730
05/31/184,540.77141,234