貴金属相場 > 2018年3月の金価格履歴 カナダ ドル (CAD)

2018年3月の金価格推移 カナダ ドル (CAD)

 金 価格/g金 価格/oz
03/01/1854.3251,689.68
03/02/1854.7801,703.84
03/05/1855.0901,713.48
03/06/1855.4731,725.40
03/07/1854.9591,709.42
03/08/1854.7881,704.08
03/09/1854.5151,695.60
03/12/1854.6261,699.05
03/13/1855.4391,724.36
03/14/1855.1981,716.84
03/15/1855.0841,713.30
03/16/1855.3211,720.68
03/19/1855.2881,719.64
03/20/1855.0001,710.71
03/21/1855.2711,719.11
03/22/1855.3231,720.74
03/23/1855.8601,737.45
03/26/1855.9331,739.72
03/27/1855.6841,731.96
03/28/1855.0541,712.36
03/29/1854.8931,707.37