貴金属相場 > 2018年1月の金価格履歴 ロシア ルーブル (RUB)

2018年1月の金価格推移 ロシア ルーブル (RUB)

 金 価格/g金 価格/oz
01/02/182,435.6375,756.52
01/03/182,413.1775,058.12
01/04/182,432.3275,653.58
01/05/182,415.8475,140.94
01/08/182,426.0975,459.82
01/09/182,401.7074,701.34
01/10/182,415.9975,145.60
01/11/182,400.3774,659.90
01/12/182,429.3375,560.72
01/15/182,430.2575,589.12
01/16/182,431.1275,616.19
01/17/182,413.6675,073.14
01/18/182,404.6274,792.01
01/19/182,428.6975,540.81
01/22/182,423.0075,363.65
01/23/182,429.6375,570.03
01/24/182,451.6276,253.84
01/25/182,414.2675,091.99
01/26/182,439.3075,870.58
01/29/182,420.1175,273.94
01/30/182,424.6975,416.33
01/31/182,431.3175,622.14