貴金属相場 > 2018年7月の金価格履歴 ロシア ルーブル (RUB)

2018年7月の金価格推移 ロシア ルーブル (RUB)

 金 価格/g金 価格/oz
07/02/182,531.9178,751.22
07/03/182,549.8879,310.19
07/04/182,558.0779,564.98
07/05/182,548.2979,260.67
07/06/182,542.3879,076.85
07/09/182,528.9778,659.69
07/10/182,494.9377,600.86
07/11/182,491.4777,493.46
07/12/182,496.2477,641.89
07/13/182,498.2677,704.63
07/16/182,487.6477,374.11
07/17/182,472.2276,894.65
07/18/182,488.3977,397.46
07/19/182,502.0477,822.23
07/20/182,513.4678,177.41
07/23/182,483.3177,239.72
07/24/182,493.4877,555.79
07/25/182,487.6777,375.31
07/26/182,474.8876,977.35
07/27/182,470.0476,826.87
07/30/182,445.5576,065.09
07/31/182,457.4676,435.44