貴金属相場 > 2018年5月の金価格履歴 ロシア ルーブル (RUB)

2018年5月の金価格推移 ロシア ルーブル (RUB)

 金 価格/g金 価格/oz
05/01/182,671.7783,101.41
05/02/182,682.6883,440.54
05/03/182,657.7282,664.46
05/04/182,651.5282,471.60
05/07/182,658.9282,701.69
05/08/182,673.2583,147.29
05/09/182,661.6682,786.83
05/10/182,622.9281,582.07
05/11/182,624.2681,623.75
05/14/182,610.6581,200.15
05/15/182,584.6880,392.55
05/16/182,561.8979,683.57
05/17/182,579.8380,241.76
05/18/182,591.7580,612.37
05/21/182,562.7379,709.96
05/22/182,541.7879,058.07
05/23/182,550.9379,342.67
05/24/182,583.9280,368.95
05/25/182,604.3781,005.02
05/28/182,599.6580,858.11
05/29/182,625.0981,649.51
05/30/182,600.0580,870.65
05/31/182,604.0380,994.31